Flowserve - Aktienkurs

Aktienkurs
52.34
Täglich Wechseln
-0.01 -0.02%
Monatlich
5.91%
Jährlich
10.17%
Q3 Prognose
53.60

Preis Chg Tag Jahr Datum
Ebara 2,793.00 15.00 0.54% 11.21% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
MRC Global 13.37 -0.35 -2.52% 5.82% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01